Societatea Energetica Electrica - Harga Saham

Harga Chg Hari Tahun Tanggal
Avista 37.60 -0.15 -0.40% -15.11% 2024-05-08
American States Water 76.64 2.86 3.88% -15.13% 2024-05-08
Chesapeake Utilities 110.73 -0.14 -0.13% -12.74% 2024-05-08
California Water Service 51.30 0.07 0.14% -9.14% 2024-05-08
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
Genie Energy 14.80 -1.09 -6.86% 4.45% 2024-05-08
Hawaiian Electric Industries 10.06 0.20 2.03% -73.21% 2024-05-08
Mge Energy 80.09 0.37 0.46% 3.04% 2024-05-08
Nextera Energy Partners 30.16 0.02 0.05% -51.31% 2024-05-08
Northwestern 51.08 -0.18 -0.35% -14.19% 2024-05-08
Northwest Natural Gas 38.45 0.08 0.21% -16.95% 2024-05-08
SJW 56.74 0.79 1.41% -25.67% 2024-05-08
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02

Harga Hari Tahun Tanggal
BET 17245 17.46 0.10% 41.02% 2024-05-07